| Emisor | Precio / VPP | Fecha |
| AGENCIAS DE BOLSA | ||
| BIA | VPP 133.06 | 31-dic-2020 |
| CBA | VPP 190.98 | 31-dic-2020 |
| NVA | VPP 175.28 | 31-dic-2020 |
| SZS | VPP 1,311.00 | 31-dic-2020 |
| AGROINDUSTRIAL | ||
| BVC | VPP 78.19 | 31-dic-2020 |
| BANCOS | ||
| BGA | VPP 133.82 | 31-dic-2020 |
| BIS | PM 14.35 | 29-ene-2021 |
| BME | VPP 12.78 | 31-dic-2020 |
| BNB | VPP 12.14 | 31-dic-2020 |
| BSO | VPP 124.61 | 31-dic-2020 |
| BTB | VPP 32,091.06 | 31-dic-2020 |
| FEF | VPP 126.45 | 31-ene-2021 |
| FFO | VPP 131.82 | 31-dic-2020 |
| FSL | VPP 1,057.59 | 31-ene-2021 |
| NFB | VPP 128.74 | 31-dic-2020 |
| CONSTRUCCIÓN | ||
| CAC | VPP 1,196.96 | 31-dic-2020 |
| ELÉCTRICAS | ||
| COR | VPP 200.67 | 31-dic-2020 |
| EEO | VPP 639.74 | 31-dic-2020 |
| ELF | VPP 1,898.40 | 31-dic-2020 |
| ELP | VPP 437.98 | 31-dic-2020 |
| GUA | VPP 255.14 | 31-dic-2020 |
| TDE | VPP 183.99 | 31-dic-2020 |
| VAH | VPP 138.38 | 31-dic-2020 |
| INDUSTRIAL | ||
| FIN | VPP 322.22 | 31-dic-2020 |
| PLR | VPP 407.80 | 31-dic-2020 |
| SBC | VPP 246.64 | 31-dic-2020 |
| OTROS | ||
| SOC | VPP 1,098.55 | 31-dic-2020 |
| PETROLERAS | ||
| EPA | VPP 619.55 | 31-dic-2020 |
| PCH | VPP 544.66 | 31-dic-2020 |
| TRD | VPP 775.03 | 31-dic-2020 |
| SEGUROS | ||
| ALG | VPP 1,715.21 | 31-dic-2020 |
| ALI | VPP 1,613.77 | 31-dic-2020 |
| BSG | VPP 269.07 | 31-dic-2020 |
| CGU | VPP 2,860.21 | 31-dic-2020 |
| CPE | VPP 1,769.32 | 31-dic-2020 |
| CRU | VPP 153.22 | 31-dic-2020 |
| LSP | VPP 125.20 | 31-dic-2020 |
| LVI | VPP 202.99 | 31-dic-2020 |
| NSP | VPP 128.73 | 31-dic-2020 |
| SCV | VPP 1,232.96 | 31-dic-2020 |
| SIS | VPP 194.04 | 31-dic-2020 |
| SERVICIOS | ||
| HLT | VPP 1,929.78 | 31-dic-2020 |
| TCO | VPP 129.61 | 31-dic-2020 |
| VID | VPP 66.90 | 31-dic-2020 |
| SERVICIOS FINANCIEROS | ||
| BIL | VPP 2,686.63 | 31-dic-2020 |
| BNL | VPP 222.38 | 31-dic-2020 |
| RAI | VPP 1,235.98 | 31-dic-2020 |
| SOCIEDAD DE TITULARIZACIÓN | ||
| BIT | VPP 1,896.31 | 31-dic-2020 |
| SOCIEDADES ADMINISTRADORAS DE FONDOS DE INVERSIÓN | ||
| SBI | VPP 1,995.01 | 31-dic-2020 |
| SCF | VPP 19.18 | 31-dic-2020 |
| SNA | VPP 688.59 | 31-dic-2020 |
| SSC | VPP 1,194.30 | 31-dic-2020 |
| TRANSPORTE | ||
| EFO | VPP 557.07 | 31-dic-2020 |
| FCA | VPP 320.83 | 31-dic-2020 |
| Acciones Preferentes | ||
| AGROINDUSTRIAL | ||
| BVC | PM 26.49 | 13-nov-2008 |
| SEGUROS | ||
| CRU | PM 100.00 | 29-abr-2010 |
| Capitalización Mercado | ||
| Acciones Ordinarias | ||
| (Expresado en USD) | ||
| 14,479,288,079 | ||
| Capitalización Mercado | ||
| Acciones Preferentes | ||
| (Expresado en USD) | ||
| 1,006,513 | ||
| * Acciones Preferidas. | ||
| ** Muestra el último Precio de Transacción. | ||
| ¹NOTA: El Valor Patrimonial Proporcional (VPP) se encuentra calculado en base a la siguiente formula: | ||
| VPP = (Patrimonio i - Capital Social Preferente i - Aportes Pendientes de Capitalización i - Dividendos Acumulativos de las Acciones Preferentes i) / Número de Acciones Ordinarias en Circulación i | ||
| (Fórmula contenida en el inciso b). del punto IV.3.1 del Anexo 1 de la Metodología de Valoración). | ||
| El cálculo del VPP no incluye ajuste por pago de dividendos | ||