| Emisor | Precio / VPP | Fecha |
| BIA | VPP 137.28 | 31-mar-2019 |
| CBA | VPP 167.29 | 31-mar-2019 |
| NVA | VPP 152.97 | 31-mar-2019 |
| SZS | VPP 1,343.67 | 30-abr-2019 |
| AGROINDUSTRIAL | ||
| BVC | VPP 69.45 | 31-mar-2019 |
| FIN | VPP 3,947.93 | 31-mar-2019 |
| BANCOS | ||
| BGA | VPP 128.21 | 31-mar-2019 |
| BIS | PM 13.91 | 23-may-2019 |
| BME | VPP 12.97 | 31-mar-2019 |
| BNB | VPP 12.36 | 31-may-2019 |
| BSO | VPP 124.99 | 30-abr-2019 |
| BTB | VPP 30,214.01 | 31-mar-2019 |
| FEF | PM 116.18 | 29-may-2019 |
| FFO | VPP 127.86 | 31-may-2019 |
| FSL | VPP 1,062.96 | 31-mar-2019 |
| NFB | VPP 127.24 | 30-abr-2019 |
| CONSTRUCCIÓN | ||
| CAC | VPP 1,217.71 | 31-mar-2019 |
| ELÉCTRICAS | ||
| COR | VPP 187.81 | 31-mar-2019 |
| EEO | VPP 688.74 | 31-mar-2019 |
| ELF | VPP 1,788.77 | 31-mar-2019 |
| ELP | VPP 517.17 | 31-mar-2019 |
| GUA | VPP 250.71 | 31-mar-2019 |
| TDE | VPP 187.84 | 31-mar-2019 |
| VAH | VPP 145.38 | 31-mar-2019 |
| INDUSTRIAL | ||
| PLR | VPP 542.32 | 31-mar-2019 |
| SBC | VPP 265.48 | 31-mar-2019 |
| PETROLERAS | ||
| EPA | VPP 700.97 | 31-mar-2019 |
| PCH | VPP 544.12 | 31-mar-2019 |
| TRD | VPP 766.43 | 31-mar-2019 |
| SEGUROS | ||
| ALG | VPP 1,366.13 | 31-mar-2019 |
| ALI | VPP 1,275.74 | 31-mar-2019 |
| BSG | VPP 232.51 | 31-mar-2019 |
| CGU | VPP 2,893.32 | 31-mar-2019 |
| CRU | VPP 161.69 | 31-mar-2019 |
| LSP | VPP 115.39 | 31-may-2019 |
| LVI | VPP 198.95 | 31-mar-2019 |
| NSP | VPP 100.76 | 31-mar-2019 |
| PRS | VPP 55.81 | 31-mar-2019 |
| SIS | VPP 222.31 | 31-mar-2019 |
| SERVICIOS | ||
| HLT | VPP 2,231.74 | 31-mar-2019 |
| TCO | VPP 137.52 | 31-mar-2019 |
| VID | VPP 56.04 | 31-mar-2019 |
| SERVICIOS FINANCIEROS | ||
| BIL | VPP 2,485.82 | 31-mar-2019 |
| BNL | VPP 203.77 | 31-mar-2019 |
| RAI | VPP 1,415.58 | 31-mar-2019 |
| SOC | VPP 1,044.65 | 31-mar-2019 |
| SOCIEDAD DE TITULARIZACIÓN | ||
| BIT | VPP 2,511.54 | 31-mar-2019 |
| SOCIEDADES ADMINISTRADORAS DE FONDOS DE INVERSIÓN | ||
| SBI | VPP 1,365.76 | 30-abr-2019 |
| SCF | VPP 13.37 | 31-mar-2019 |
| SNA | VPP 305.37 | 31-mar-2019 |
| SSC | VPP 1,046.56 | 31-may-2019 |
| TRANSPORTE | ||
| EFO | VPP 543.53 | 31-mar-2019 |
| FCA | VPP 322.69 | 31-mar-2019 |
| Acciones Preferentes | ||
| AGROINDUSTRIAL | ||
| BVC | PM 26.49 | 13-nov-2008 |
| SEGUROS | ||
| CRU | PM 100.00 | 29-abr-2010 |
| Capitalización Mercado | ||
| Acciones Ordinarias | ||
| (Expresado en USD) | ||
| 10,443,742,214 | ||
| Capitalización Mercado | ||
| Acciones Preferentes | ||
| (Expresado en USD) | ||
| 1,006,513 | ||
| * Acciones Preferidas. | ||
| ** Muestra el último Precio de Transacción. | ||
| *** No incluye dividendos | ||