| Emisor | Precio / VPP | Fecha |
| BIA | VPP 141.94 | 30-jun-2018 |
| CBA | VPP 274.73 | 30-jun-2018 |
| NVA | VPP 189.72 | 30-jun-2018 |
| SZS | VPP 1,723.94 | 30-jun-2018 |
| AGROINDUSTRIAL | ||
| BVC | VPP 58.98 | 30-jun-2018 |
| FIN | VPP 4,013.09 | 30-jun-2018 |
| BANCOS | ||
| BGA | VPP 142.52 | 30-jun-2018 |
| BIS | VPP 14.38 | 31-jul-2018 |
| BME | VPP 13.07 | 30-jun-2018 |
| BNB | VPP 12.82 | 30-jun-2018 |
| BSO | VPP 128.97 | 30-jun-2018 |
| BTB | VPP 29,475.41 | 30-jun-2018 |
| FEF | VPP 122.37 | 31-jul-2018 |
| FFO | VPP 125.58 | 30-jun-2018 |
| FSL | VPP 1,077.70 | 30-jun-2018 |
| NFB | VPP 137.13 | 30-jun-2018 |
| CONSTRUCCIÓN | ||
| CAC | VPP 1,399.24 | 30-jun-2018 |
| ELÉCTRICAS | ||
| COR | VPP 212.39 | 30-jun-2018 |
| EEO | VPP 651.61 | 30-jun-2018 |
| ELF | VPP 1,761.31 | 30-jun-2018 |
| ELP | VPP 512.05 | 30-jun-2018 |
| GUA | VPP 249.82 | 30-jun-2018 |
| TDE | VPP 199.74 | 30-jun-2018 |
| VAH | VPP 143.58 | 30-jun-2018 |
| INDUSTRIAL | ||
| PLR | VPP 417.29 | 30-jun-2018 |
| SBC | VPP 253.86 | 30-jun-2018 |
| PETROLERAS | ||
| EPA | VPP 687.38 | 30-jun-2018 |
| PCH | VPP 537.63 | 30-jun-2018 |
| TRD | VPP 759.52 | 30-jun-2018 |
| SEGUROS | ||
| ALG | VPP 1,169.79 | 31-jul-2018 |
| ALI | VPP 1,145.57 | 30-jun-2018 |
| BSG | VPP 239.10 | 30-jun-2018 |
| CGU | VPP 4,556.90 | 30-jun-2018 |
| CRU | VPP 146.71 | 30-jun-2018 |
| LSP | VPP 126.02 | 30-jun-2018 |
| LVI | VPP 167.96 | 30-jun-2018 |
| NSP | VPP 126.68 | 30-jun-2018 |
| PRS | VPP 56.92 | 30-jun-2018 |
| SIS | VPP 120.76 | 30-jun-2018 |
| SERVICIOS | ||
| HLT | VPP 2,209.47 | 30-jun-2018 |
| TCO | VPP 142.85 | 30-jun-2018 |
| VID | VPP 47.59 | 30-jun-2018 |
| SERVICIOS FINANCIEROS | ||
| BIL | VPP 2,691.01 | 30-jun-2018 |
| BNL | VPP 184.41 | 30-jun-2018 |
| RAI | VPP 1,215.05 | 30-jun-2018 |
| SOCIEDAD DE TITULARIZACIÓN | ||
| BIT | VPP 3,082.08 | 30-jun-2018 |
| SOCIEDADES ADMINISTRADORAS DE FONDOS DE INVERSIÓN | ||
| SBI | VPP 2,298.28 | 30-jun-2018 |
| SCF | VPP 15.05 | 30-jun-2018 |
| SNA | VPP 529.16 | 30-jun-2018 |
| TRANSPORTE | ||
| EFO | VPP 508.44 | 30-jun-2018 |
| FCA | VPP 327.76 | 30-jun-2018 |
| Acciones Preferentes | ||
| AGROINDUSTRIAL | ||
| BVC | PM 26.49 | 13-nov-2008 |
| SEGUROS | ||
| CRU | PM 100.00 | 29-abr-2010 |
| Capitalización Mercado | ||
| Acciones Ordinarias | ||
| (Expresado en USD) | ||
| 8,948,305,030 | ||
| Capitalización Mercado | ||
| Acciones Preferentes | ||
| (Expresado en USD) | ||
| 1,015,271 | ||
| * Acciones Preferidas. | ||
| ** Muestra el último Precio de Transacción. | ||
| *** No incluye dividendos | ||