| Emisor | Precio / VPP | Fecha |
| BIA | VPP 118.67 | 30-jun-2020 |
| CBA | VPP 193.35 | 30-jun-2020 |
| NVA | VPP 161.69 | 30-jun-2020 |
| SZS | VPP 1,011.96 | 30-jun-2020 |
| AGROINDUSTRIAL | ||
| BVC | VPP 76.52 | 31-mar-2020 |
| BANCOS | ||
| BGA | VPP 138.13 | 30-jun-2020 |
| BIS | VPP 13.98 | 30-jun-2020 |
| BME | VPP 12.93 | 30-jun-2020 |
| BNB | VPP 12.33 | 30-jun-2020 |
| BSO | VPP 126.58 | 30-jun-2020 |
| BTB | VPP 32,102.28 | 30-jun-2020 |
| FEF | VPP 124.77 | 30-jun-2020 |
| FFO | VPP 133.65 | 30-jun-2020 |
| FSL | VPP 1,062.07 | 31-mar-2020 |
| NFB | VPP 127.68 | 30-jun-2020 |
| CONSTRUCCIÓN | ||
| CAC | VPP 1,208.64 | 31-mar-2020 |
| ELÉCTRICAS | ||
| COR | VPP 192.67 | 31-mar-2020 |
| EEO | VPP 854.13 | 31-mar-2020 |
| ELF | VPP 1,766.59 | 31-mar-2020 |
| ELP | VPP 402.76 | 31-mar-2020 |
| GUA | VPP 254.48 | 31-mar-2020 |
| TDE | VPP 186.61 | 31-mar-2020 |
| VAH | VPP 136.60 | 31-mar-2020 |
| INDUSTRIAL | ||
| FIN | VPP 3,947.93 | 31-mar-2019 |
| PLR | VPP 516.65 | 31-mar-2020 |
| SBC | VPP 257.62 | 31-mar-2020 |
| OTROS | ||
| SOC | VPP 1,047.77 | 31-mar-2020 |
| PETROLERAS | ||
| EPA | VPP 664.89 | 31-mar-2020 |
| PCH | VPP 552.53 | 31-mar-2020 |
| TRD | VPP 808.78 | 31-mar-2020 |
| SEGUROS | ||
| ALG | VPP 1,448.93 | 31-mar-2020 |
| ALI | VPP 1,475.08 | 31-mar-2020 |
| BSG | VPP 205.84 | 31-mar-2020 |
| CGU | VPP 2,949.95 | 31-mar-2020 |
| CRU | VPP 117.79 | 31-mar-2020 |
| LSP | VPP 108.57 | 31-mar-2020 |
| LVI | VPP 203.54 | 31-mar-2020 |
| NSP | VPP 105.50 | 31-mar-2020 |
| PRS | VPP 10.85 | 31-mar-2020 |
| SIS | VPP 194.94 | 31-mar-2020 |
| SERVICIOS | ||
| HLT | VPP 2,183.66 | 31-mar-2020 |
| TCO | VPP 148.64 | 31-mar-2020 |
| VID | VPP 65.58 | 31-mar-2020 |
| SERVICIOS FINANCIEROS | ||
| BIL | VPP 2,456.47 | 30-jun-2020 |
| BNL | VPP 217.12 | 31-mar-2020 |
| RAI | VPP 1,583.51 | 31-mar-2020 |
| SOCIEDAD DE TITULARIZACIÓN | ||
| BIT | VPP 2,096.46 | 31-mar-2020 |
| SOCIEDADES ADMINISTRADORAS DE FONDOS DE INVERSIÓN | ||
| SBI | VPP 1,417.24 | 30-jun-2020 |
| SCF | VPP 16.71 | 30-jun-2020 |
| SNA | VPP 440.91 | 30-jun-2020 |
| SSC | VPP 1,078.69 | 30-jun-2020 |
| TRANSPORTE | ||
| EFO | VPP 538.70 | 31-mar-2020 |
| FCA | VPP 330.61 | 31-may-2020 |
| Acciones Preferentes | ||
| AGROINDUSTRIAL | ||
| BVC | PM 26.49 | 13-nov-2008 |
| SEGUROS | ||
| CRU | PM 100.00 | 29-abr-2010 |
| Capitalización Mercado | ||
| Acciones Ordinarias | ||
| (Expresado en USD) | ||
| 10,399,013,410 | ||
| Capitalización Mercado | ||
| Acciones Preferentes | ||
| (Expresado en USD) | ||
| 1,006,513 | ||
| * Acciones Preferidas. | ||
| ** Muestra el último Precio de Transacción. | ||
| *** No incluye dividendos | ||