| Emisor | Precio / VPP | Fecha |
| BIA | VPP 186.94 | 30-sep-2018 |
| CBA | VPP 305.61 | 30-sep-2018 |
| NVA | VPP 205.46 | 30-sep-2018 |
| SZS | VPP 1,738.41 | 30-sep-2018 |
| AGROINDUSTRIAL | ||
| BVC | VPP 88.15 | 31-oct-2018 |
| FIN | VPP 3,873.95 | 30-sep-2018 |
| BANCOS | ||
| BGA | VPP 134.90 | 30-sep-2018 |
| BIS | PM 16.80 | 15-nov-2018 |
| BME | VPP 13.14 | 30-sep-2018 |
| BNB | PM 16.53 | 20-nov-2018 |
| BSO | VPP 134.99 | 30-sep-2018 |
| BTB | VPP 30,498.08 | 30-sep-2018 |
| FEF | VPP 118.06 | 30-nov-2018 |
| FFO | VPP 128.41 | 30-sep-2018 |
| FSL | VPP 1,122.42 | 30-nov-2018 |
| NFB | VPP 130.13 | 30-sep-2018 |
| CONSTRUCCIÓN | ||
| CAC | VPP 1,331.81 | 30-sep-2018 |
| ELÉCTRICAS | ||
| COR | PM 193.89 | 16-oct-2018 |
| EEO | VPP 684.78 | 30-sep-2018 |
| ELF | VPP 1,817.15 | 30-sep-2018 |
| ELP | VPP 533.89 | 30-sep-2018 |
| GUA | VPP 251.31 | 30-sep-2018 |
| TDE | VPP 203.53 | 30-sep-2018 |
| VAH | VPP 144.82 | 30-sep-2018 |
| INDUSTRIAL | ||
| PLR | VPP 457.36 | 30-sep-2018 |
| SBC | VPP 255.40 | 30-sep-2018 |
| PETROLERAS | ||
| EPA | VPP 676.62 | 30-sep-2018 |
| PCH | VPP 541.84 | 30-sep-2018 |
| TRD | VPP 773.06 | 30-sep-2018 |
| SEGUROS | ||
| ALG | VPP 1,226.00 | 30-sep-2018 |
| ALI | VPP 1,180.32 | 30-sep-2018 |
| BSG | VPP 248.91 | 30-sep-2018 |
| CGU | VPP 4,335.33 | 30-sep-2018 |
| CRU | VPP 136.35 | 30-sep-2018 |
| LSP | VPP 111.02 | 31-oct-2018 |
| LVI | VPP 172.79 | 30-sep-2018 |
| NSP | VPP 121.67 | 30-sep-2018 |
| PRS | VPP 47.14 | 30-sep-2018 |
| SIS | VPP 119.33 | 30-sep-2018 |
| SERVICIOS | ||
| HLT | VPP 2,205.59 | 30-sep-2018 |
| TCO | VPP 141.79 | 30-sep-2018 |
| VID | VPP 51.31 | 30-sep-2018 |
| SERVICIOS FINANCIEROS | ||
| BIL | VPP 2,842.35 | 30-sep-2018 |
| BNL | VPP 196.21 | 30-sep-2018 |
| RAI | VPP 1,198.89 | 30-sep-2018 |
| SOCIEDAD DE TITULARIZACIÓN | ||
| BIT | VPP 3,130.82 | 30-sep-2018 |
| SOCIEDADES ADMINISTRADORAS DE FONDOS DE INVERSIÓN | ||
| SBI | VPP 2,452.04 | 30-sep-2018 |
| SCF | VPP 17.38 | 31-oct-2018 |
| SNA | VPP 663.22 | 30-sep-2018 |
| TRANSPORTE | ||
| EFO | VPP 518.43 | 30-sep-2018 |
| FCA | VPP 330.02 | 30-sep-2018 |
| Acciones Preferentes | ||
| AGROINDUSTRIAL | ||
| BVC | PM 26.49 | 13-nov-2008 |
| SEGUROS | ||
| CRU | PM 100.00 | 29-abr-2010 |
| Capitalización Mercado | ||
| Acciones Ordinarias | ||
| (Expresado en USD) | ||
| 9,073,749,781 | ||
| Capitalización Mercado | ||
| Acciones Preferentes | ||
| (Expresado en USD) | ||
| 1,006,513 | ||
| * Acciones Preferidas. | ||
| ** Muestra el último Precio de Transacción. | ||
| *** No incluye dividendos | ||