| Emisor | Precio / VPP | Fecha |
| BIA | VPP 137.28 | 31-mar-2019 |
| CBA | VPP 167.29 | 31-mar-2019 |
| NVA | VPP 152.97 | 31-mar-2019 |
| SZS | VPP 1,401.39 | 31-mar-2019 |
| AGROINDUSTRIAL | ||
| BVC | VPP 80.72 | 31-dic-2018 |
| FIN | VPP 3,985.50 | 31-dic-2018 |
| BANCOS | ||
| BGA | VPP 128.21 | 31-mar-2019 |
| BIS | VPP 13.91 | 31-mar-2019 |
| BME | VPP 12.97 | 31-mar-2019 |
| BNB | VPP 12.84 | 31-mar-2019 |
| BSO | VPP 139.14 | 31-mar-2019 |
| BTB | VPP 30,214.01 | 31-mar-2019 |
| FEF | PM 117.78 | 23-abr-2019 |
| FFO | VPP 132.62 | 31-mar-2019 |
| FSL | VPP 1,062.96 | 31-mar-2019 |
| NFB | VPP 132.73 | 31-mar-2019 |
| CONSTRUCCIÓN | ||
| CAC | VPP 1,233.04 | 31-dic-2018 |
| ELÉCTRICAS | ||
| COR | VPP 192.92 | 31-dic-2018 |
| EEO | VPP 723.98 | 31-dic-2018 |
| ELF | VPP 1,849.85 | 31-dic-2018 |
| ELP | VPP 552.40 | 31-dic-2018 |
| GUA | VPP 252.36 | 31-dic-2018 |
| TDE | VPP 195.19 | 31-dic-2018 |
| VAH | VPP 145.48 | 31-dic-2018 |
| INDUSTRIAL | ||
| PLR | VPP 500.17 | 31-dic-2018 |
| SBC | VPP 255.94 | 31-dic-2018 |
| PETROLERAS | ||
| EPA | VPP 673.70 | 31-dic-2018 |
| PCH | VPP 540.13 | 31-dic-2018 |
| TRD | PM 773.06 | 09-ene-2019 |
| SEGUROS | ||
| ALG | VPP 1,366.13 | 31-mar-2019 |
| ALI | VPP 1,275.74 | 31-mar-2019 |
| BSG | VPP 232.51 | 31-mar-2019 |
| CGU | VPP 5,095.06 | 31-dic-2018 |
| CRU | VPP 161.69 | 31-mar-2019 |
| LSP | VPP 117.25 | 31-ene-2019 |
| LVI | VPP 194.98 | 31-dic-2018 |
| NSP | VPP 134.42 | 31-dic-2018 |
| PRS | VPP 1.38 | 31-dic-2018 |
| SIS | VPP 177.63 | 31-dic-2018 |
| SERVICIOS | ||
| HLT | VPP 2,210.33 | 31-dic-2018 |
| TCO | VPP 146.23 | 31-dic-2018 |
| VID | VPP 56.04 | 31-mar-2019 |
| SERVICIOS FINANCIEROS | ||
| BIL | VPP 2,485.82 | 31-mar-2019 |
| BNL | VPP 199.50 | 31-dic-2018 |
| RAI | VPP 1,415.58 | 31-mar-2019 |
| SOC | VPP 1,040.91 | 30-nov-2018 |
| SOCIEDAD DE TITULARIZACIÓN | ||
| BIT | VPP 3,348.71 | 31-dic-2018 |
| SOCIEDADES ADMINISTRADORAS DE FONDOS DE INVERSIÓN | ||
| SBI | VPP 2,284.74 | 31-mar-2019 |
| SCF | VPP 13.37 | 31-mar-2019 |
| SNA | VPP 305.37 | 31-mar-2019 |
| TRANSPORTE | ||
| EFO | VPP 521.00 | 31-dic-2018 |
| FCA | VPP 326.82 | 31-dic-2018 |
| Acciones Preferentes | ||
| AGROINDUSTRIAL | ||
| BVC | PM 26.49 | 13-nov-2008 |
| SEGUROS | ||
| CRU | PM 100.00 | 29-abr-2010 |
| Capitalización Mercado | ||
| Acciones Ordinarias | ||
| (Expresado en USD) | ||
| 10,438,943,879 | ||
| Capitalización Mercado | ||
| Acciones Preferentes | ||
| (Expresado en USD) | ||
| 1,006,513 | ||
| * Acciones Preferidas. | ||
| ** Muestra el último Precio de Transacción. | ||
| *** No incluye dividendos | ||