| Emisor | Precio / VPP | Fecha |
| BIA | VPP 122.40 | 31-mar-2018 |
| CBA | VPP 380.33 | 31-mar-2018 |
| NVA | VPP 144.97 | 31-mar-2018 |
| SZS | VPP 1,585.74 | 31-mar-2018 |
| AGROINDUSTRIAL | ||
| BVC | VPP 63.81 | 31-mar-2018 |
| FIN | PM 7,245.36 | 17-may-2018 |
| BANCOS | ||
| BGA | VPP 138.81 | 31-mar-2018 |
| BIS | PM 16.20 | 27-abr-2018 |
| BME | VPP 12.86 | 30-abr-2018 |
| BNB | VPP 12.62 | 31-mar-2018 |
| BSO | VPP 127.09 | 31-may-2018 |
| BTB | VPP 28,114.80 | 31-mar-2018 |
| FEF | VPP 124.14 | 31-mar-2018 |
| FFO | VPP 129.15 | 31-mar-2018 |
| FSL | VPP 1,054.80 | 31-may-2018 |
| NFB | VPP 136.24 | 31-mar-2018 |
| CONSTRUCCIÓN | ||
| CAC | VPP 1,299.27 | 31-mar-2018 |
| ELÉCTRICAS | ||
| COR | VPP 207.93 | 31-mar-2018 |
| EEO | VPP 617.07 | 31-mar-2018 |
| ELF | VPP 1,693.94 | 31-mar-2018 |
| ELP | VPP 491.02 | 31-mar-2018 |
| GUA | VPP 245.14 | 31-mar-2018 |
| TDE | VPP 194.06 | 31-mar-2018 |
| VAH | VPP 142.32 | 31-mar-2018 |
| INDUSTRIAL | ||
| PLR | VPP 552.39 | 31-mar-2018 |
| SBC | VPP 247.95 | 31-mar-2018 |
| PETROLERAS | ||
| EPA | VPP 687.34 | 31-mar-2018 |
| PCH | VPP 506.51 | 31-mar-2018 |
| TRD | VPP 742.18 | 31-mar-2018 |
| SEGUROS | ||
| ALG | VPP 2,080.52 | 31-mar-2018 |
| ALI | VPP 1,824.43 | 31-mar-2018 |
| BSG | VPP 231.38 | 31-mar-2018 |
| CGU | VPP 3,770.63 | 31-mar-2018 |
| CRU | VPP 146.24 | 31-mar-2018 |
| LSP | VPP 102.74 | 31-mar-2018 |
| LVI | VPP 169.66 | 31-mar-2018 |
| NSP | VPP 112.92 | 31-mar-2018 |
| PRS | VPP 79.43 | 31-mar-2018 |
| SIS | VPP 128.62 | 31-mar-2018 |
| SERVICIOS | ||
| HLT | VPP 2,215.78 | 31-mar-2018 |
| TCO | VPP 134.86 | 31-mar-2018 |
| VID | VPP 41.11 | 31-mar-2018 |
| SERVICIOS FINANCIEROS | ||
| BIL | VPP 2,527.19 | 31-mar-2018 |
| BNL | VPP 176.34 | 31-mar-2018 |
| RAI | VPP 1,219.33 | 31-mar-2018 |
| SOCIEDAD DE TITULARIZACIÓN | ||
| BIT | VPP 3,030.40 | 31-mar-2018 |
| SOCIEDADES ADMINISTRADORAS DE FONDOS DE INVERSIÓN | ||
| SBI | VPP 2,294.21 | 31-mar-2018 |
| SCF | VPP 13.80 | 30-abr-2018 |
| SNA | VPP 299.33 | 31-mar-2018 |
| TRANSPORTE | ||
| EFO | VPP 504.87 | 31-mar-2018 |
| FCA | VPP 326.25 | 31-mar-2018 |
| Acciones Preferentes | ||
| AGROINDUSTRIAL | ||
| BVC | PM 26.49 | 13-nov-2008 |
| SEGUROS | ||
| CRU | PM 100.00 | 29-abr-2010 |
| Capitalización Mercado | ||
| Acciones Ordinarias | ||
| (Expresado en USD) | ||
| 8,824,333,364 | ||
| Capitalización Mercado | ||
| Acciones Preferentes | ||
| (Expresado en USD) | ||
| 1,015,271 | ||
| * Acciones Preferidas. | ||
| ** Muestra el último Precio de Transacción. | ||
| *** No incluye dividendos | ||