| Emisor | Precio / VPP | Fecha |
| BIA | VPP 139.68 | 30-sep-2019 |
| CBA | VPP 206.06 | 30-sep-2019 |
| NVA | VPP 175.99 | 30-sep-2019 |
| SZS | VPP 1,065.24 | 30-sep-2019 |
| AGROINDUSTRIAL | ||
| BVC | VPP 93.39 | 30-sep-2019 |
| BANCOS | ||
| BGA | PM 136.25 | 15-nov-2019 |
| BIS | PM 15.11 | 31-oct-2019 |
| BME | PM 14.42 | 28-oct-2019 |
| BNB | VPP 13.04 | 30-sep-2019 |
| BSO | VPP 138.54 | 30-sep-2019 |
| BTB | VPP 32,690.84 | 30-sep-2019 |
| FEF | VPP 117.91 | 31-oct-2019 |
| FFO | VPP 129.20 | 30-sep-2019 |
| FSL | VPP 1,079.76 | 30-sep-2019 |
| NFB | VPP 128.53 | 30-sep-2019 |
| CONSTRUCCIÓN | ||
| CAC | VPP 1,219.18 | 30-sep-2019 |
| ELÉCTRICAS | ||
| COR | VPP 194.38 | 30-nov-2019 |
| EEO | VPP 778.59 | 30-sep-2019 |
| ELF | VPP 1,877.15 | 30-sep-2019 |
| ELP | VPP 556.42 | 30-sep-2019 |
| GUA | VPP 257.01 | 30-sep-2019 |
| TDE | VPP 199.19 | 30-sep-2019 |
| VAH | VPP 147.29 | 30-sep-2019 |
| INDUSTRIAL | ||
| FIN | VPP 3,947.93 | 31-mar-2019 |
| PLR | VPP 470.27 | 30-sep-2019 |
| SBC | VPP 258.65 | 30-sep-2019 |
| OTROS | ||
| SOC | VPP 1,052.26 | 30-sep-2019 |
| PETROLERAS | ||
| EPA | VPP 713.68 | 30-sep-2019 |
| PCH | VPP 549.35 | 30-sep-2019 |
| TRD | VPP 792.45 | 30-sep-2019 |
| SEGUROS | ||
| ALG | VPP 1,443.65 | 30-sep-2019 |
| ALI | VPP 1,411.84 | 30-sep-2019 |
| BSG | VPP 246.57 | 30-sep-2019 |
| CGU | VPP 4,486.60 | 30-sep-2019 |
| CRU | VPP 151.77 | 30-sep-2019 |
| LSP | VPP 122.58 | 16-oct-2019 |
| LVI | VPP 200.13 | 30-sep-2019 |
| NSP | VPP 132.62 | 30-sep-2019 |
| PRS | VPP 63.60 | 30-sep-2019 |
| SIS | VPP 202.89 | 30-sep-2019 |
| SERVICIOS | ||
| HLT | VPP 2,235.49 | 30-sep-2019 |
| TCO | VPP 139.23 | 30-sep-2019 |
| VID | VPP 61.93 | 30-sep-2019 |
| SERVICIOS FINANCIEROS | ||
| BIL | VPP 2,914.89 | 30-sep-2019 |
| BNL | VPP 217.39 | 30-sep-2019 |
| RAI | VPP 1,419.53 | 30-sep-2019 |
| SOCIEDAD DE TITULARIZACIÓN | ||
| BIT | VPP 2,199.00 | 30-sep-2019 |
| SOCIEDADES ADMINISTRADORAS DE FONDOS DE INVERSIÓN | ||
| SBI | VPP 1,276.10 | 30-sep-2019 |
| SCF | VPP 16.68 | 30-sep-2019 |
| SNA | VPP 530.93 | 30-sep-2019 |
| SSC | VPP 1,106.58 | 30-sep-2019 |
| TRANSPORTE | ||
| EFO | VPP 544.69 | 30-sep-2019 |
| FCA | VPP 326.72 | 30-sep-2019 |
| Acciones Preferentes | ||
| AGROINDUSTRIAL | ||
| BVC | PM 26.49 | 13-nov-2008 |
| SEGUROS | ||
| CRU | PM 100.00 | 29-abr-2010 |
| Capitalización Mercado | ||
| Acciones Ordinarias | ||
| (Expresado en USD) | ||
| 10,305,347,535 | ||
| Capitalización Mercado | ||
| Acciones Preferentes | ||
| (Expresado en USD) | ||
| 1,006,513 | ||
| * Acciones Preferidas. | ||
| ** Muestra el último Precio de Transacción. | ||
| *** No incluye dividendos | ||